ETSY - سعر السهم

سعر السهم
62.53
التغيير اليومي
2.54 4.23%
شهريا
-4.62%
سنويا
-32.44%
Q2 التوقعات
67.81
السعر Chg يوم عام تاريخ
Meituan 120.10 0.40 0.33% -10.51% 2024-05-06
Amazon 187.00 0.87 0.47% 79.81% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Alibaba 81.55 0.33 0.40% -2.12% 2024-05-06
Bath And Body Works 47.30 1.37 2.98% 45.05% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Caleres 37.56 0.59 1.60% 68.88% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 49.60 -0.09 -0.17% 7.34% 2024-05-06
ETSY 62.53 2.54 4.23% -32.44% 2024-05-06
Meta 461.00 9.02 2.00% 97.63% 2024-05-06
Intuit 632.48 16.95 2.75% 49.72% 2024-05-06
Lewis 4,452.00 2.00 0.04% 17.00% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
MercadoLibre 1,640.33 11.39 0.70% 35.19% 2024-05-06
Match 32.12 0.20 0.63% -4.37% 2024-05-06
Netflix 593.50 14.16 2.44% 79.19% 2024-05-06
Beyond 22.28 1.83 8.95% 12.92% 2024-05-03
Oxford Industries 109.51 0.69 0.63% 9.56% 2024-05-06
Pet Center Comercio e Participacoes 4.94 0.07 1.44% -29.23% 2024-05-06
Peloton Interactive 3.66 0.46 14.20% -52.09% 2024-05-06
Deliveroo Holdings 130.00 -1.90 -1.44% 20.82% 2024-05-03
Snap 16.77 0.52 3.17% 99.11% 2024-05-06
Supply Network 20.85 0.86 4.30% 62.51% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Target 157.71 -0.47 -0.30% 0.77% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Uber 71.61 2.51 3.63% 84.41% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.47 0.48 1.20% 44.38% 2024-05-06
Zalando 24.38 0.57 2.39% -25.26% 2024-05-06

السعر يوم عام تاريخ
US400 2967 38.11 1.30% 20.92% 2024-05-06
US500 5164 36.54 0.71% 24.80% 2024-05-06
Instacart 37 -0.02 -0.05% 8.84% 2024-05-06