ETSY - سعر السهم

سعر السهم
46.00
التغيير اليومي
0.88 1.95%
شهريا
12.84%
سنويا
-26.74%
Q2 التوقعات
43.32


السعر Chg يوم عام تاريخ
Meituan 139.00 0.50 0.36% 22.47% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
Alibaba 123.40 -4.49 -3.51% 55.52% 2025-05-07
Bath And Body Works 30.52 0.65 2.16% -35.46% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Caleres 14.92 0.52 3.61% -61.79% 2025-05-07
Criteo 27.80 0.09 0.32% -25.47% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
ETSY 46.00 0.88 1.95% -26.74% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Lewis 6,950.00 100.00 1.46% 53.59% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
MercadoLibre 2,266.12 34.78 1.56% 31.83% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Beyond 3.82 0.07 1.87% -76.61% 2025-05-07
Oxford Industries 53.16 1.00 1.92% -50.19% 2025-05-07
Pet Center Comercio e Participacoes 4.20 -0.07 -1.64% -13.22% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Deliveroo Holdings 175.00 -0.40 -0.23% 39.11% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Supply Network 40.10 0.21 0.53% 95.42% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Wise 1,021.00 -9.00 -0.87% 27.07% 2025-05-07
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07
Zalando 30.10 -1.03 -3.31% 19.63% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07
Instacart 46 0.12 0.26% 22.01% 2025-05-07