ETSY - سعر السهم


السعر Chg يوم عام تاريخ
Meituan 116.30 -3.70 -3.08% 13.13% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Angie's List 17.49 0.18 1.04% -33.75% 2025-08-27
Alibaba 122.23 -1.93 -1.55% 53.24% 2025-08-27
Bath And Body Works 31.54 0.19 0.61% -2.49% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
Caleres 15.43 0.38 2.49% -64.81% 2025-08-27
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
Canadian Tire 250.00 1.00 0.40% 4.88% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
ETSY 54.43 -1.79 -3.18% -1.43% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
Intuit 663.16 3.62 0.55% 7.44% 2025-08-27
Lewis 7,478.00 -63.00 -0.84% 27.57% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
MercadoLibre 2,413.43 7.90 0.33% 21.04% 2025-08-27
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Beyond 9.36 -0.16 -1.63% -11.16% 2025-08-27
Oxford Industries 44.03 -1.72 -3.76% -47.43% 2025-08-27
Pet Center Comercio e Participacoes 3.87 -0.02 -0.51% -26.98% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Deliveroo Holdings 178.50 0 0% 19.16% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Supply Network 38.82 -0.03 -0.08% 37.61% 2025-08-27
Spotify 694.65 -1.82 -0.26% 104.63% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
Wise 1,057.00 -16.00 -1.49% 53.19% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27
Zalando 24.48 -0.33 -1.33% 2.04% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27
Instacart 43 0.32 0.74% 22.39% 2025-08-27